시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,245	10	+ 0.45%	11,623	26
13:11	2,250	15	+ 0.67%	11,622	26
13:05	2,245	10	+ 0.45%	11,522	26
12:53	2,255	20	+ 0.90%	11,519	26
12:51	2,245	10	+ 0.45%	11,517	26
12:50	2,255	20	+ 0.90%	11,503	26
12:49	2,255	20	+ 0.90%	11,489	26
12:44	2,250	15	+ 0.67%	11,389	26
12:38	2,250	15	+ 0.67%	10,879	25
12:37	2,255	20	+ 0.90%	10,687	24