시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,250	15	+ 0.67%	12,676	29
13:40	2,250	15	+ 0.67%	12,675	29
13:39	2,250	15	+ 0.67%	12,625	29
13:37	2,250	15	+ 0.67%	12,604	29
13:35	2,245	10	+ 0.45%	12,603	29
13:29	2,245	10	+ 0.45%	12,546	28
13:27	2,250	15	+ 0.67%	12,446	28
13:24	2,250	15	+ 0.67%	12,438	28
13:19	2,250	15	+ 0.67%	12,433	28
13:18	2,245	10	+ 0.45%	12,419	28