시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,255	20	+ 0.90%	13,355	30
14:32	2,250	15	+ 0.67%	13,354	30
14:22	2,255	20	+ 0.90%	13,344	30
14:16	2,250	15	+ 0.67%	13,280	30
14:11	2,255	20	+ 0.90%	13,267	30
14:09	2,250	15	+ 0.67%	13,266	30
13:59	2,255	20	+ 0.90%	13,255	30
13:58	2,255	20	+ 0.90%	13,076	30
13:55	2,255	20	+ 0.90%	13,056	30
13:52	2,245	10	+ 0.45%	12,854	29