시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,275	40	+ 1.79%	14,257	32
14:59	2,270	35	+ 1.57%	13,731	31
14:58	2,280	45	+ 2.01%	13,630	31
14:57	2,280	45	+ 2.01%	13,628	31
14:56	2,260	25	+ 1.12%	13,579	31
14:50	2,260	25	+ 1.12%	13,458	30
14:49	2,260	25	+ 1.12%	13,457	30
14:47	2,260	25	+ 1.12%	13,455	30
14:46	2,260	25	+ 1.12%	13,453	30
14:45	2,260	25	+ 1.12%	13,445	30