시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,285	50	+ 2.24%	2,460	6
09:14	2,265	30	+ 1.34%	2,415	6
09:10	2,265	30	+ 1.34%	2,209	5
09:09	2,295	60	+ 2.69%	1,504	3
09:08	2,310	75	+ 3.36%	1,393	3
09:07	2,290	55	+ 2.46%	1,379	3
09:06	2,290	55	+ 2.46%	1,378	3
09:05	2,290	55	+ 2.46%	1,373	3
09:04	2,290	55	+ 2.46%	1,367	3
09:03	2,290	55	+ 2.46%	1,181	3