시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,285	50	+ 2.24%	5,175	12
09:55	2,255	20	+ 0.90%	4,157	9
09:52	2,265	30	+ 1.34%	3,857	9
09:50	2,265	30	+ 1.34%	3,383	8
09:45	2,265	30	+ 1.34%	3,083	7
09:43	2,285	50	+ 2.24%	2,693	6
09:41	2,285	50	+ 2.24%	2,677	6
09:39	2,285	50	+ 2.24%	2,673	6
09:32	2,270	35	+ 1.57%	2,667	6
09:28	2,285	50	+ 2.24%	2,464	6