시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,350	560	+ 4.75%	1,816,123	22,309
13:58	12,340	550	+ 4.67%	1,813,334	22,274
13:57	12,340	550	+ 4.67%	1,811,512	22,252
13:56	12,350	560	+ 4.75%	1,803,178	22,149
13:55	12,330	540	+ 4.58%	1,796,784	22,070
13:54	12,310	520	+ 4.41%	1,794,467	22,042
13:53	12,350	560	+ 4.75%	1,783,724	21,909
13:52	12,330	540	+ 4.58%	1,780,421	21,869
13:51	12,370	580	+ 4.92%	1,776,629	21,822
13:50	12,430	640	+ 5.43%	1,770,419	21,745