시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,510	1,720	+ 14.59%	2,646,981	33,237
14:09	13,390	1,600	+ 13.57%	2,561,780	32,093
14:08	13,490	1,700	+ 14.42%	2,444,019	30,514
14:07	13,100	1,310	+ 11.11%	2,165,977	26,798
14:05	12,860	1,070	+ 9.08%	2,019,713	24,879
14:04	12,490	700	+ 5.94%	1,887,877	23,203
14:03	12,460	670	+ 5.68%	1,873,484	23,024
14:02	12,480	690	+ 5.85%	1,855,995	22,805
14:01	12,490	700	+ 5.94%	1,842,974	22,643
14:00	12,380	590	+ 5.00%	1,820,621	22,364