시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,350	1,560	+ 13.23%	3,403,093	43,416
14:19	13,350	1,560	+ 13.23%	3,372,242	43,004
14:18	13,560	1,770	+ 15.01%	3,313,642	42,217
14:17	13,360	1,570	+ 13.32%	3,227,393	41,055
14:16	13,250	1,460	+ 12.38%	3,177,348	40,387
14:15	13,300	1,510	+ 12.81%	3,075,260	39,031
14:14	13,360	1,570	+ 13.32%	3,028,035	38,403
14:13	13,440	1,650	+ 14.00%	2,985,523	37,834
14:12	13,500	1,710	+ 14.50%	2,902,284	36,712
14:11	13,500	1,710	+ 14.50%	2,846,070	35,952