| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 13,000 | 1,210 | + 10.26% | 3,715,759 | 47,502 |
| 14:29 | 12,870 | 1,080 | + 9.16% | 3,674,927 | 46,976 |
| 14:28 | 12,910 | 1,120 | + 9.50% | 3,656,629 | 46,740 |
| 14:27 | 12,960 | 1,170 | + 9.92% | 3,628,292 | 46,374 |
| 14:26 | 13,070 | 1,280 | + 10.86% | 3,599,521 | 46,001 |
| 14:25 | 13,040 | 1,250 | + 10.60% | 3,581,877 | 45,770 |
| 14:24 | 13,120 | 1,330 | + 11.28% | 3,541,718 | 45,247 |
| 14:23 | 13,190 | 1,400 | + 11.87% | 3,511,625 | 44,853 |
| 14:22 | 13,190 | 1,400 | + 11.87% | 3,476,349 | 44,389 |
| 14:21 | 13,250 | 1,460 | + 12.38% | 3,451,811 | 44,064 |