시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,590	1,800	+ 15.27%	4,532,342	58,532
14:39	13,760	1,970	+ 16.71%	4,442,554	57,303
14:38	13,760	1,970	+ 16.71%	4,370,382	56,309
14:37	13,400	1,610	+ 13.66%	4,151,374	53,313
14:36	13,410	1,620	+ 13.74%	4,117,023	52,853
14:35	13,300	1,510	+ 12.81%	4,055,224	52,023
14:34	13,340	1,550	+ 13.15%	4,029,445	51,679
14:33	13,450	1,660	+ 14.08%	4,001,509	51,307
14:32	13,440	1,650	+ 14.00%	3,952,941	50,656
14:31	13,300	1,510	+ 12.81%	3,835,733	49,087