시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,190	1,400	+ 11.87%	4,929,104	63,806
14:49	13,050	1,260	+ 10.69%	4,908,708	63,539
14:48	13,060	1,270	+ 10.77%	4,874,762	63,096
14:47	13,170	1,380	+ 11.71%	4,826,130	62,459
14:46	13,240	1,450	+ 12.30%	4,808,272	62,223
14:45	13,210	1,420	+ 12.04%	4,787,468	61,948
14:44	13,370	1,580	+ 13.40%	4,740,632	61,327
14:43	13,370	1,580	+ 13.40%	4,701,425	60,804
14:42	13,370	1,580	+ 13.40%	4,667,095	60,344
14:41	13,420	1,630	+ 13.83%	4,627,676	59,814