시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,220	1,430	+ 12.13%	5,366,957	69,662
14:59	13,140	1,350	+ 11.45%	5,338,166	69,283
14:58	13,290	1,500	+ 12.72%	5,289,709	68,644
14:57	13,320	1,530	+ 12.98%	5,258,077	68,222
14:56	13,500	1,710	+ 14.50%	5,219,824	67,709
14:55	13,560	1,770	+ 15.01%	5,173,746	67,086
14:54	13,460	1,670	+ 14.17%	5,070,631	65,689
14:53	13,200	1,410	+ 11.96%	5,005,491	64,816
14:52	13,200	1,410	+ 11.96%	4,981,517	64,498
14:51	13,250	1,460	+ 12.38%	4,965,820	64,291