시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,520	270	- 2.29%	187,907	2,189
11:59	11,510	280	- 2.38%	185,791	2,165
11:58	11,570	220	- 1.87%	182,649	2,129
11:57	11,600	190	- 1.61%	180,126	2,100
11:56	11,550	240	- 2.04%	180,108	2,099
11:55	11,550	240	- 2.04%	179,906	2,097
11:54	11,570	220	- 1.87%	179,518	2,093
11:53	11,620	170	- 1.44%	179,482	2,092
11:52	11,550	240	- 2.04%	178,959	2,086
11:51	11,540	250	- 2.12%	178,496	2,081