시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,860	1,070	+ 9.08%	5,566,623	72,271
15:09	13,040	1,250	+ 10.60%	5,539,860	71,924
15:08	12,990	1,200	+ 10.18%	5,531,801	71,820
15:07	13,010	1,220	+ 10.35%	5,518,546	71,647
15:06	13,080	1,290	+ 10.94%	5,474,942	71,080
15:05	13,040	1,250	+ 10.60%	5,469,658	71,011
15:04	13,070	1,280	+ 10.86%	5,456,784	70,843
15:03	13,100	1,310	+ 11.11%	5,444,388	70,681
15:02	13,160	1,370	+ 11.62%	5,413,070	70,271
15:01	13,300	1,510	+ 12.81%	5,388,363	69,946