시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,570	220	- 1.87%	194,408	2,264
12:32	11,560	230	- 1.95%	194,231	2,262
12:31	11,560	230	- 1.95%	194,130	2,261
12:30	11,570	220	- 1.87%	193,108	2,249
12:29	11,580	210	- 1.78%	193,008	2,248
12:28	11,530	260	- 2.21%	192,895	2,247
12:27	11,530	260	- 2.21%	192,695	2,245
12:26	11,570	220	- 1.87%	192,651	2,244
12:24	11,580	210	- 1.78%	192,648	2,244
12:23	11,590	200	- 1.70%	192,544	2,243