시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,590	200	- 1.70%	198,379	2,310
12:58	11,630	160	- 1.36%	197,904	2,305
12:57	11,600	190	- 1.61%	197,875	2,304
12:56	11,590	200	- 1.70%	197,872	2,304
12:55	11,580	210	- 1.78%	197,354	2,298
12:54	11,580	210	- 1.78%	197,329	2,298
12:53	11,570	220	- 1.87%	196,513	2,289
12:52	11,560	230	- 1.95%	196,442	2,288
12:51	11,560	230	- 1.95%	196,402	2,287
12:50	11,570	220	- 1.87%	196,008	2,283