시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,130	340	+ 2.88%	812,482	9,831
13:18	12,230	440	+ 3.73%	753,565	9,108
13:17	12,320	530	+ 4.50%	720,135	8,695
13:16	12,330	540	+ 4.58%	690,506	8,332
13:15	12,500	710	+ 6.02%	654,407	7,885
13:14	12,360	570	+ 4.84%	599,294	7,201
13:13	12,320	530	+ 4.50%	481,304	5,736
13:12	12,140	350	+ 2.97%	336,640	3,958
13:11	11,800	10	+ 0.09%	275,526	3,222
13:10	11,830	40	+ 0.34%	272,856	3,191