시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,660	870	+ 7.38%	1,564,245	19,186
13:38	12,290	500	+ 4.24%	1,418,470	17,340
13:37	12,360	570	+ 4.84%	1,391,724	17,009
13:36	12,470	680	+ 5.77%	1,352,209	16,517
13:35	12,150	360	+ 3.05%	1,315,825	16,065
13:34	12,180	390	+ 3.31%	1,305,289	15,937
13:33	12,260	470	+ 3.99%	1,295,372	15,816
13:32	12,290	500	+ 4.24%	1,286,438	15,707
13:31	12,340	550	+ 4.67%	1,272,458	15,534
13:30	12,360	570	+ 4.84%	1,230,105	15,009