시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,420	630	+ 5.34%	1,760,539	21,622
13:48	12,310	520	+ 4.41%	1,740,024	21,368
13:47	12,340	550	+ 4.67%	1,734,611	21,301
13:46	12,310	520	+ 4.41%	1,732,036	21,269
13:45	12,310	520	+ 4.41%	1,721,322	21,138
13:44	12,260	470	+ 3.99%	1,707,346	20,966
13:43	12,390	600	+ 5.09%	1,689,215	20,742
13:42	12,350	560	+ 4.75%	1,682,751	20,662
13:41	12,400	610	+ 5.17%	1,650,492	20,264
13:40	12,550	760	+ 6.45%	1,621,548	19,904