시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,980	0	0.00%	4,816	48
10:58	10,030	50	+ 0.50%	4,793	48
10:51	9,980	0	0.00%	4,766	48
10:47	10,010	30	+ 0.30%	4,666	47
10:42	10,000	20	+ 0.20%	4,651	47
10:41	9,980	0	0.00%	4,616	46
10:40	9,990	10	+ 0.10%	4,561	46
10:36	10,050	70	+ 0.70%	4,389	44
10:30	10,060	80	+ 0.80%	4,388	44
10:27	10,010	30	+ 0.30%	3,382	34