시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,010	30	+ 0.30%	4,928	49
12:18	10,010	30	+ 0.30%	4,925	49
12:07	10,020	40	+ 0.40%	4,916	49
11:51	10,030	50	+ 0.50%	4,915	49
11:35	10,030	50	+ 0.50%	4,885	49
11:19	9,970	10	- 0.10%	4,884	49
11:12	10,030	50	+ 0.50%	4,834	49
11:07	9,980	0	0.00%	4,833	49
11:05	10,050	70	+ 0.70%	4,827	48
11:00	10,050	70	+ 0.70%	4,817	48