시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,040	60	+ 0.60%	6,154	62
12:40	10,040	60	+ 0.60%	6,149	62
12:39	10,030	50	+ 0.50%	6,034	61
12:38	10,030	50	+ 0.50%	5,805	58
12:34	10,030	50	+ 0.50%	5,775	58
12:30	10,030	50	+ 0.50%	5,542	56
12:29	10,030	50	+ 0.50%	5,467	55
12:25	10,010	30	+ 0.30%	5,460	55
12:24	9,990	10	+ 0.10%	5,459	55
12:23	9,970	10	- 0.10%	4,998	50