시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,030	50	+ 0.50%	6,916	69
13:10	10,040	60	+ 0.60%	6,866	69
13:09	10,030	50	+ 0.50%	6,601	66
13:06	10,040	60	+ 0.60%	6,551	66
13:05	10,040	60	+ 0.60%	6,429	65
13:04	9,990	10	+ 0.10%	6,351	64
13:02	9,990	10	+ 0.10%	6,274	63
12:44	10,050	70	+ 0.70%	6,252	63
12:43	10,040	60	+ 0.60%	6,222	62
12:42	10,040	60	+ 0.60%	6,174	62