시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	10,100	120	+ 1.20%	10,474	105
13:37	10,160	180	+ 1.80%	10,473	105
13:30	10,170	190	+ 1.90%	10,269	103
13:29	10,180	200	+ 2.00%	10,219	103
13:28	10,150	170	+ 1.70%	10,217	103
13:27	10,160	180	+ 1.80%	10,216	103
13:26	10,170	190	+ 1.90%	10,117	102
13:25	10,140	160	+ 1.60%	9,953	100
13:24	10,040	60	+ 0.60%	7,101	71
13:14	10,040	60	+ 0.60%	6,917	69