시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,000	20	+ 0.20%	12,253	123
14:05	10,050	70	+ 0.70%	12,181	122
14:01	10,030	50	+ 0.50%	12,120	122
14:00	10,040	60	+ 0.60%	12,035	121
13:48	10,060	80	+ 0.80%	11,935	120
13:47	10,060	80	+ 0.80%	11,875	119
13:46	10,010	30	+ 0.30%	10,709	108
13:45	10,030	50	+ 0.50%	10,643	107
13:44	10,040	60	+ 0.60%	10,617	107
13:42	10,040	60	+ 0.60%	10,587	106