시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,020	40	+ 0.40%	13,147	132
14:43	10,000	20	+ 0.20%	13,146	132
14:38	10,020	40	+ 0.40%	13,089	131
14:36	10,000	20	+ 0.20%	12,987	130
14:30	10,030	50	+ 0.50%	12,982	130
14:26	10,050	70	+ 0.70%	12,981	130
14:24	9,980	0	0.00%	12,980	130
14:22	9,980	0	0.00%	12,970	130
14:19	9,980	0	0.00%	12,952	130
14:08	9,990	10	+ 0.10%	12,353	124