시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,040	60	+ 0.60%	13,502	136
14:57	10,050	70	+ 0.70%	13,477	135
14:56	10,050	70	+ 0.70%	13,467	135
14:55	10,020	40	+ 0.40%	13,411	135
14:54	10,020	40	+ 0.40%	13,401	135
14:53	10,020	40	+ 0.40%	13,400	135
14:51	10,020	40	+ 0.40%	13,393	134
14:50	9,990	10	+ 0.10%	13,392	134
14:49	10,000	20	+ 0.20%	13,372	134
14:45	10,000	20	+ 0.20%	13,217	133