시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,100	120	+ 1.20%	1,976	20
09:20	10,090	110	+ 1.10%	1,964	20
09:16	10,090	110	+ 1.10%	1,959	20
09:14	10,090	110	+ 1.10%	1,954	20
09:12	10,100	120	+ 1.20%	1,945	20
09:11	10,100	120	+ 1.20%	1,847	19
09:10	10,060	80	+ 0.80%	1,235	12
09:09	10,040	60	+ 0.60%	1,234	12
09:08	10,090	110	+ 1.10%	1,205	12
09:07	10,080	100	+ 1.00%	1,204	12