시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,000	20	+ 0.20%	2,700	27
09:42	10,080	100	+ 1.00%	2,658	27
09:41	10,020	40	+ 0.40%	2,498	25
09:40	10,090	110	+ 1.10%	2,446	25
09:39	10,090	110	+ 1.10%	2,445	25
09:31	10,100	120	+ 1.20%	2,441	25
09:30	10,030	50	+ 0.50%	2,440	25
09:28	10,030	50	+ 0.50%	2,340	24
09:26	10,100	120	+ 1.20%	2,178	22
09:25	10,100	120	+ 1.20%	2,158	22