시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,000	20	+ 0.20%	2,985	30
10:00	10,070	90	+ 0.90%	2,975	30
09:57	9,990	10	+ 0.10%	2,974	30
09:56	9,990	10	+ 0.10%	2,971	30
09:55	10,070	90	+ 0.90%	2,966	30
09:51	10,070	90	+ 0.90%	2,901	29
09:50	10,060	80	+ 0.80%	2,899	29
09:48	10,070	90	+ 0.90%	2,849	29
09:46	9,990	10	+ 0.10%	2,848	29
09:45	10,000	20	+ 0.20%	2,839	29