시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,990	10	+ 0.10%	3,379	34
10:19	9,990	10	+ 0.10%	3,371	34
10:14	10,040	60	+ 0.60%	3,364	34
10:11	10,050	70	+ 0.70%	3,356	34
10:09	10,050	70	+ 0.70%	3,355	34
10:06	9,970	10	- 0.10%	3,354	34
10:05	9,990	10	+ 0.10%	3,253	33
10:04	10,060	80	+ 0.80%	3,190	32
10:03	10,060	80	+ 0.80%	3,160	32
10:02	9,970	10	- 0.10%	3,159	32