시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,290	160	- 1.69%	35,902	334
13:52	9,330	120	- 1.27%	35,602	331
13:51	9,330	120	- 1.27%	35,581	331
13:50	9,330	120	- 1.27%	35,569	331
13:49	9,310	140	- 1.48%	35,135	327
13:47	9,300	150	- 1.59%	35,093	326
13:46	9,310	140	- 1.48%	35,049	326
13:44	9,300	150	- 1.59%	35,018	326
13:43	9,300	150	- 1.59%	34,977	325
13:42	9,300	150	- 1.59%	34,967	325