시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,310	140	- 1.48%	36,404	339
14:03	9,310	140	- 1.48%	36,296	338
14:02	9,300	150	- 1.59%	36,185	337
14:01	9,300	150	- 1.59%	36,184	337
14:00	9,310	140	- 1.48%	36,083	336
13:59	9,310	140	- 1.48%	36,044	335
13:58	9,310	140	- 1.48%	36,024	335
13:57	9,310	140	- 1.48%	35,987	335
13:56	9,300	150	- 1.59%	35,966	335
13:55	9,300	150	- 1.59%	35,922	334