시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,320	130	- 1.38%	37,732	351
14:16	9,320	130	- 1.38%	37,632	350
14:15	9,320	130	- 1.38%	37,598	350
14:14	9,350	100	- 1.06%	37,188	346
14:12	9,340	110	- 1.16%	37,144	346
14:10	9,330	120	- 1.27%	37,074	345
14:09	9,320	130	- 1.38%	37,054	345
14:07	9,310	140	- 1.48%	36,462	339
14:06	9,300	150	- 1.59%	36,435	339
14:05	9,300	150	- 1.59%	36,434	339