시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,320	130	- 1.38%	38,597	359
14:28	9,320	130	- 1.38%	38,582	359
14:27	9,320	130	- 1.38%	38,547	359
14:26	9,330	120	- 1.27%	38,479	358
14:25	9,330	120	- 1.27%	38,429	358
14:24	9,320	130	- 1.38%	38,360	357
14:23	9,320	130	- 1.38%	38,354	357
14:21	9,300	150	- 1.59%	38,341	357
14:20	9,320	130	- 1.38%	37,945	353
14:19	9,310	140	- 1.48%	37,925	353