시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,370	80	- 0.85%	40,313	375
14:38	9,370	80	- 0.85%	39,959	372
14:37	9,380	70	- 0.74%	39,925	372
14:36	9,360	90	- 0.95%	39,111	364
14:35	9,360	90	- 0.95%	38,781	361
14:34	9,340	110	- 1.16%	38,757	361
14:33	9,320	130	- 1.38%	38,704	360
14:32	9,330	120	- 1.27%	38,666	360
14:31	9,330	120	- 1.27%	38,644	360
14:30	9,330	120	- 1.27%	38,611	359