시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,390	60	- 0.64%	42,135	392
14:48	9,390	60	- 0.64%	42,107	392
14:47	9,380	70	- 0.74%	41,855	390
14:46	9,380	70	- 0.74%	41,786	389
14:45	9,380	70	- 0.74%	41,751	389
14:44	9,390	60	- 0.64%	41,716	388
14:43	9,390	60	- 0.64%	41,683	388
14:42	9,390	60	- 0.64%	41,673	388
14:41	9,380	70	- 0.74%	41,266	384
14:40	9,390	60	- 0.64%	40,515	377