시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,370	80	- 0.85%	42,730	398
14:58	9,390	60	- 0.64%	42,676	397
14:57	9,390	60	- 0.64%	42,670	397
14:56	9,390	60	- 0.64%	42,613	397
14:55	9,390	60	- 0.64%	42,456	395
14:54	9,380	70	- 0.74%	42,413	395
14:53	9,380	70	- 0.74%	42,406	395
14:52	9,380	70	- 0.74%	42,379	395
14:51	9,380	70	- 0.74%	42,193	393
14:50	9,380	70	- 0.74%	42,186	393