시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,340	110	- 1.16%	9,290	87
09:59	9,340	110	- 1.16%	9,277	87
09:57	9,330	120	- 1.27%	9,257	87
09:56	9,310	140	- 1.48%	9,248	87
09:55	9,340	110	- 1.16%	9,147	86
09:54	9,360	90	- 0.95%	7,990	75
09:52	9,350	100	- 1.06%	7,968	75
09:51	9,370	80	- 0.85%	7,855	73
09:50	9,380	70	- 0.74%	7,781	73
09:49	9,380	70	- 0.74%	7,740	72