시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,380	70	- 0.74%	11,517	108
10:11	9,360	90	- 0.95%	11,364	106
10:10	9,350	100	- 1.06%	11,353	106
10:09	9,340	110	- 1.16%	11,230	105
10:06	9,330	120	- 1.27%	11,207	105
10:05	9,330	120	- 1.27%	11,185	105
10:04	9,330	120	- 1.27%	11,143	104
10:03	9,340	110	- 1.16%	11,099	104
10:02	9,340	110	- 1.16%	11,094	104
10:01	9,340	110	- 1.16%	9,293	87