시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,340	110	- 1.16%	15,782	148
11:14	9,330	120	- 1.27%	15,765	147
11:13	9,330	120	- 1.27%	15,754	147
11:12	9,330	120	- 1.27%	15,708	147
11:10	9,320	130	- 1.38%	14,296	134
11:09	9,300	150	- 1.59%	14,274	133
11:08	9,310	140	- 1.48%	14,137	132
11:07	9,320	130	- 1.38%	13,867	130
11:05	9,330	120	- 1.27%	13,764	129
11:03	9,330	120	- 1.27%	13,733	128