시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,290	160	- 1.69%	17,828	167
11:24	9,270	180	- 1.91%	17,816	166
11:23	9,300	150	- 1.59%	17,249	161
11:22	9,300	150	- 1.59%	17,226	161
11:21	9,310	140	- 1.48%	16,104	151
11:20	9,330	120	- 1.27%	16,049	150
11:19	9,330	120	- 1.27%	15,929	149
11:18	9,320	130	- 1.38%	15,919	149
11:17	9,330	120	- 1.27%	15,878	148
11:16	9,340	110	- 1.16%	15,811	148