시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,380	70	- 0.74%	43,671	407
15:08	9,380	70	- 0.74%	43,504	405
15:07	9,380	70	- 0.74%	43,438	404
15:06	9,380	70	- 0.74%	43,431	404
15:05	9,380	70	- 0.74%	43,387	404
15:04	9,380	70	- 0.74%	43,374	404
15:03	9,380	70	- 0.74%	43,336	403
15:02	9,380	70	- 0.74%	43,330	403
15:01	9,390	60	- 0.64%	42,820	399
15:00	9,360	90	- 0.95%	42,795	398