시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,280	170	- 1.80%	18,322	171
11:37	9,280	170	- 1.80%	18,302	171
11:35	9,290	160	- 1.69%	18,242	170
11:34	9,270	180	- 1.91%	18,222	170
11:33	9,300	150	- 1.59%	18,105	169
11:32	9,290	160	- 1.69%	18,061	169
11:31	9,280	170	- 1.80%	18,052	169
11:30	9,290	160	- 1.69%	17,968	168
11:28	9,290	160	- 1.69%	17,907	167
11:27	9,290	160	- 1.69%	17,848	167