시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,290	160	- 1.69%	19,156	179
11:53	9,290	160	- 1.69%	19,146	179
11:51	9,280	170	- 1.80%	19,127	179
11:49	9,280	170	- 1.80%	19,085	178
11:48	9,260	190	- 2.01%	19,067	178
11:47	9,270	180	- 1.91%	19,017	178
11:46	9,290	160	- 1.69%	18,486	173
11:44	9,290	160	- 1.69%	18,458	172
11:42	9,290	160	- 1.69%	18,398	172
11:40	9,290	160	- 1.69%	18,356	171