시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,280	170	- 1.80%	19,511	182
12:04	9,280	170	- 1.80%	19,478	182
12:03	9,280	170	- 1.80%	19,457	182
12:02	9,280	170	- 1.80%	19,313	180
12:01	9,290	160	- 1.69%	19,297	180
12:00	9,290	160	- 1.69%	19,277	180
11:59	9,290	160	- 1.69%	19,261	180
11:58	9,290	160	- 1.69%	19,241	180
11:57	9,290	160	- 1.69%	19,232	180
11:55	9,290	160	- 1.69%	19,198	179