시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,230	220	- 2.33%	26,686	248
12:16	9,230	220	- 2.33%	26,636	248
12:14	9,230	220	- 2.33%	26,611	248
12:13	9,240	210	- 2.22%	26,311	245
12:12	9,220	230	- 2.43%	26,117	243
12:11	9,230	220	- 2.33%	25,174	235
12:10	9,270	180	- 1.91%	19,762	184
12:09	9,280	170	- 1.80%	19,720	184
12:07	9,280	170	- 1.80%	19,710	184
12:06	9,280	170	- 1.80%	19,519	182