시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,240	210	- 2.22%	28,636	266
12:30	9,240	210	- 2.22%	28,616	266
12:29	9,240	210	- 2.22%	28,591	266
12:27	9,240	210	- 2.22%	28,570	266
12:25	9,230	220	- 2.33%	27,319	254
12:22	9,220	230	- 2.43%	27,274	254
12:21	9,230	220	- 2.33%	26,843	250
12:20	9,230	220	- 2.33%	26,803	250
12:19	9,220	230	- 2.43%	26,778	249
12:18	9,240	210	- 2.22%	26,727	249