시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,290	160	- 1.69%	30,619	285
12:44	9,300	150	- 1.59%	30,585	285
12:41	9,270	180	- 1.91%	30,549	284
12:40	9,290	160	- 1.69%	30,467	283
12:39	9,280	170	- 1.80%	30,447	283
12:38	9,280	170	- 1.80%	30,441	283
12:35	9,240	210	- 2.22%	30,432	283
12:34	9,240	210	- 2.22%	28,711	267
12:33	9,240	210	- 2.22%	28,690	267
12:32	9,240	210	- 2.22%	28,670	267